TWD 11.6
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2024 | 13.8 | 13.95 | 13.6 | 13.7 | 24 Thousand |
08 Jul, 2024 | 13.7 | 14.0 | 13.7 | 13.95 | 21.04 Thousand |
05 Jul, 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 1489.00 |
04 Jul, 2024 | 13.55 | 14.0 | 13.55 | 13.65 | 9322.00 |
03 Jul, 2024 | 13.4 | 14.25 | 13.4 | 13.65 | 79.91 Thousand |
02 Jul, 2024 | 13.4 | 13.4 | 12.9 | 13.4 | 20.31 Thousand |
01 Jul, 2024 | 13.4 | 13.4 | 12.95 | 13.0 | 72.44 Thousand |
28 Jun, 2024 | 12.95 | 14.45 | 12.95 | 13.7 | 95.09 Thousand |
27 Jun, 2024 | 12.45 | 13.15 | 12.45 | 13.15 | 75.46 Thousand |
26 Jun, 2024 | 12.3 | 12.7 | 12.2 | 12.4 | 43.31 Thousand |
0152
C09
JIN
ALTHE
HVN
PGY