Bossdom Digiinnovation Co., Ltd. (6622.TWO)

TWD 9.57

(-3.92%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 10.9 11.2 10.9 11.2 63.00
31 Oct, 2024 11.2 11.2 11.2 11.2 -
30 Oct, 2024 11.2 11.2 10.9 11.2 3001.00
29 Oct, 2024 10.95 11.2 10.95 11.2 1003.00
28 Oct, 2024 11.45 11.45 11.2 11.2 5029.00
25 Oct, 2024 11.45 11.45 11.05 11.4 13.35 Thousand
24 Oct, 2024 11.1 11.1 11.1 11.1 1611.00
23 Oct, 2024 11.45 11.45 10.95 10.95 1001.00
22 Oct, 2024 11.2 11.2 11.0 11.0 10 Thousand
21 Oct, 2024 11.0 11.15 10.85 11.05 25.69 Thousand