Bossdom Digiinnovation Co., Ltd. (6622.TWO)

TWD 10.8

(-1.37%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 13.6 13.7 12.95 12.95 84.15 Thousand
04 Jun, 2024 13.75 13.8 13.65 13.65 25.39 Thousand
03 Jun, 2024 14.05 14.05 13.75 14.0 6120.00
31 May, 2024 14.0 14.0 14.0 14.0 9618.00
30 May, 2024 14.0 14.05 14.0 14.0 13 Thousand
29 May, 2024 14.4 14.4 14.3 14.3 8030.00
28 May, 2024 14.0 14.4 14.0 14.05 5016.00
27 May, 2024 14.05 14.1 14.0 14.1 10.42 Thousand
24 May, 2024 14.05 14.1 14.0 14.0 25.91 Thousand
23 May, 2024 14.1 14.15 14.0 14.0 28.15 Thousand