Bossdom Digiinnovation Co., Ltd. (6622.TWO)

TWD 9.57

(-3.92%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 12.4 12.4 12.4 12.4 18.17 Thousand
02 Sep, 2024 12.5 12.5 11.95 12.4 4344.00
01 Sep, 2024 12.5 12.5 11.95 12.4 4334.00
30 Aug, 2024 12.3 12.45 11.9 12.45 2534.00
29 Aug, 2024 12.45 12.45 11.95 12.3 31.61 Thousand
28 Aug, 2024 12.25 12.45 12.2 12.45 9489.00
27 Aug, 2024 12.95 12.95 11.95 12.5 106.27 Thousand
26 Aug, 2024 12.9 12.9 12.65 12.9 8977.00
23 Aug, 2024 13.15 13.15 12.6 12.95 6018.00
22 Aug, 2024 13.05 13.05 12.6 12.6 18.66 Thousand