Bossdom Digiinnovation Co., Ltd. (6622.TWO)
TWD 9.57
(-3.92%)
TWD 9.57
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 11.4 | 12.0 | 11.35 | 12.0 | 35.35 Thousand |
| 06 Aug, 2024 | 11.55 | 11.55 | 10.8 | 11.4 | 75.64 Thousand |
| 05 Aug, 2024 | 12.0 | 12.0 | 11.05 | 11.5 | 142.7 Thousand |
| 02 Aug, 2024 | 12.45 | 12.6 | 12.2 | 12.25 | 14.68 Thousand |
| 01 Aug, 2024 | 12.6 | 12.7 | 12.55 | 12.55 | 20.7 Thousand |
| 31 Jul, 2024 | 12.3 | 12.9 | 12.3 | 12.4 | 11.21 Thousand |
| 30 Jul, 2024 | 12.4 | 12.8 | 12.05 | 12.25 | 24.73 Thousand |
| 29 Jul, 2024 | 12.8 | 13.0 | 12.45 | 12.45 | 3603.00 |
| 26 Jul, 2024 | 12.9 | 12.9 | 12.4 | 12.6 | 5937.00 |
| 23 Jul, 2024 | 13.05 | 13.05 | 12.45 | 13.0 | 7802.00 |
0152
C09
JIN
ALTHE
HVN
PGY