Handa Pharmaceuticals Inc. (6620)

TWD 118.5

(0.85%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 175.24 178.19 167.37 176.23 876.46 Thousand
06 Apr, 2023 187.06 194.44 160.97 172.78 4.38 Million
31 Mar, 2023 179.67 188.04 179.18 187.06 2.15 Million
30 Mar, 2023 180.66 181.64 178.19 179.67 529.36 Thousand
29 Mar, 2023 176.72 182.13 176.23 179.67 958.36 Thousand
28 Mar, 2023 179.67 180.16 174.26 175.73 504.36 Thousand
27 Mar, 2023 180.16 182.62 177.21 179.18 740.11 Thousand
24 Mar, 2023 178.69 181.64 176.72 179.18 557.56 Thousand
23 Mar, 2023 181.15 183.61 176.72 177.7 925.54 Thousand
22 Mar, 2023 180.16 186.07 178.19 181.15 1.22 Million