Handa Pharmaceuticals Inc. (6620)

TWD 118.5

(0.85%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 167.37 168.84 165.4 166.87 325.69 Thousand
05 May, 2023 167.37 168.84 165.89 167.86 251.53 Thousand
04 May, 2023 165.4 168.84 164.41 168.35 378.86 Thousand
03 May, 2023 165.4 166.38 162.93 165.4 181.55 Thousand
02 May, 2023 167.37 169.33 157.52 165.89 433.75 Thousand
28 Apr, 2023 160.47 173.27 159.98 169.83 1.09 Million
27 Apr, 2023 157.52 162.44 157.52 159.98 228.8 Thousand
26 Apr, 2023 159.98 160.47 157.03 158.5 306.67 Thousand
25 Apr, 2023 161.95 162.93 157.52 159.0 459.85 Thousand
24 Apr, 2023 160.47 162.93 159.49 162.93 222.37 Thousand