Handa Pharmaceuticals Inc. (6620)

TWD 118.5

(0.85%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 159.0 160.47 158.01 160.47 278.78 Thousand
02 Jun, 2023 159.98 160.97 157.03 159.49 514.17 Thousand
01 Jun, 2023 161.95 162.44 159.0 161.46 483.94 Thousand
31 May, 2023 162.93 163.43 160.47 161.46 380.82 Thousand
30 May, 2023 165.4 165.89 162.44 163.92 311.1 Thousand
29 May, 2023 165.89 167.37 164.41 165.4 204.87 Thousand
26 May, 2023 164.41 166.38 163.92 163.92 181.6 Thousand
25 May, 2023 167.86 168.84 163.43 165.89 261.07 Thousand
24 May, 2023 162.93 172.29 162.93 167.86 704.14 Thousand
23 May, 2023 163.92 164.9 161.46 162.93 221.25 Thousand