Handa Pharmaceuticals Inc. (6620)
TWD 118.5
(0.85%)
TWD 118.5
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 179.0 | 181.0 | 173.0 | 173.0 | 551.82 Thousand |
| 04 Jul, 2023 | 182.0 | 183.0 | 175.5 | 180.0 | 535.9 Thousand |
| 03 Jul, 2023 | 175.5 | 183.0 | 175.0 | 182.0 | 1.48 Million |
| 30 Jun, 2023 | 166.5 | 176.5 | 165.5 | 175.5 | 1.84 Million |
| 29 Jun, 2023 | 167.5 | 168.5 | 165.5 | 167.5 | 605.27 Thousand |
| 28 Jun, 2023 | 164.5 | 166.5 | 163.0 | 166.0 | 534.91 Thousand |
| 27 Jun, 2023 | 163.0 | 164.5 | 161.0 | 164.0 | 498.42 Thousand |
| 26 Jun, 2023 | 166.5 | 166.5 | 162.5 | 164.5 | 226.51 Thousand |
| 21 Jun, 2023 | 168.5 | 168.5 | 164.5 | 166.5 | 213.42 Thousand |
| 20 Jun, 2023 | 166.5 | 171.0 | 166.0 | 168.0 | 600.7 Thousand |
6624
6629
6637
6615
6616
6617