Handa Pharmaceuticals Inc. (6620)
TWD 118.5
(0.85%)
TWD 118.5
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 117.5 | 119.0 | 117.0 | 118.5 | 165.98 Thousand |
| 02 Dec, 2025 | 118.0 | 118.0 | 115.5 | 117.0 | 528.96 Thousand |
| 01 Dec, 2025 | 120.0 | 120.5 | 115.0 | 117.0 | 1.05 Million |
| 28 Nov, 2025 | 121.5 | 122.5 | 119.0 | 119.5 | 550.08 Thousand |
| 27 Nov, 2025 | 124.0 | 125.5 | 120.5 | 122.0 | 496.39 Thousand |
| 26 Nov, 2025 | 127.5 | 130.0 | 123.0 | 124.5 | 469.87 Thousand |
| 25 Nov, 2025 | 127.0 | 132.5 | 124.5 | 128.5 | 750.7 Thousand |
| 24 Nov, 2025 | 118.5 | 127.5 | 117.5 | 125.5 | 640.03 Thousand |
| 21 Nov, 2025 | 119.0 | 119.0 | 116.0 | 116.0 | 198.35 Thousand |
| 20 Nov, 2025 | 118.0 | 120.5 | 117.5 | 119.0 | 163.76 Thousand |
6624
6629
6637
6615
6616
6617