Handa Pharmaceuticals Inc. (6620)
TWD 118.5
(0.85%)
TWD 118.5
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 119.5 | 122.0 | 116.5 | 118.5 | 395.52 Thousand |
| 04 Nov, 2025 | 120.0 | 123.5 | 118.5 | 119.5 | 404.41 Thousand |
| 03 Nov, 2025 | 128.5 | 128.5 | 117.0 | 119.0 | 1.06 Million |
| 31 Oct, 2025 | 127.0 | 128.0 | 124.5 | 126.0 | 227.72 Thousand |
| 30 Oct, 2025 | 129.0 | 130.5 | 124.5 | 126.5 | 508.21 Thousand |
| 29 Oct, 2025 | 131.0 | 134.0 | 126.5 | 129.5 | 699.49 Thousand |
| 28 Oct, 2025 | 134.0 | 137.5 | 132.0 | 134.5 | 751.62 Thousand |
| 27 Oct, 2025 | 127.5 | 134.5 | 124.0 | 133.5 | 502.1 Thousand |
| 23 Oct, 2025 | 128.0 | 128.0 | 123.0 | 124.5 | 537.95 Thousand |
| 22 Oct, 2025 | 131.5 | 131.5 | 126.5 | 127.0 | 521.73 Thousand |
6624
6629
6637
6615
6616
6617