Handa Pharmaceuticals Inc. (6620)
TWD 118.5
(0.85%)
TWD 118.5
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 133.0 | 133.5 | 130.0 | 130.5 | 292.4 Thousand |
| 20 Oct, 2025 | 138.5 | 138.5 | 129.5 | 132.5 | 584.66 Thousand |
| 17 Oct, 2025 | 127.5 | 137.0 | 126.0 | 135.5 | 878.72 Thousand |
| 16 Oct, 2025 | 137.0 | 140.5 | 126.5 | 127.5 | 2.13 Million |
| 15 Oct, 2025 | 146.0 | 148.0 | 134.5 | 138.0 | 1.71 Million |
| 14 Oct, 2025 | 151.0 | 154.0 | 142.5 | 143.5 | 1.44 Million |
| 13 Oct, 2025 | 145.0 | 152.5 | 137.0 | 149.0 | 1.94 Million |
| 09 Oct, 2025 | 144.5 | 153.5 | 144.5 | 147.0 | 1.23 Million |
| 08 Oct, 2025 | 148.5 | 148.5 | 142.0 | 143.5 | 1.07 Million |
| 07 Oct, 2025 | 145.0 | 150.5 | 144.0 | 148.0 | 1.6 Million |
6624
6629
6637
6615
6616
6617