Handa Pharmaceuticals Inc. (6620)

TWD 118.5

(0.85%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 139.0 145.0 136.5 144.0 1.28 Million
02 Oct, 2025 137.5 140.0 135.0 138.0 1.07 Million
01 Oct, 2025 130.0 140.5 128.0 138.5 2.29 Million
30 Sep, 2025 120.0 130.5 119.0 129.5 1.81 Million
29 Sep, 2025 118.5 118.5 118.5 118.5 -
26 Sep, 2025 119.0 120.5 115.0 118.5 749.9 Thousand
25 Sep, 2025 120.5 121.5 115.5 119.0 837.39 Thousand
24 Sep, 2025 119.0 120.0 115.5 119.0 799.9 Thousand
23 Sep, 2025 120.0 125.5 115.5 118.0 1.4 Million
22 Sep, 2025 113.0 122.5 111.0 118.5 1.54 Million