Handa Pharmaceuticals Inc. (6620)
TWD 118.5
(0.85%)
TWD 118.5
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 82.3 | 82.3 | 81.6 | 81.7 | 138.51 Thousand |
| 04 Sep, 2025 | 82.3 | 82.5 | 81.5 | 81.8 | 124.8 Thousand |
| 03 Sep, 2025 | 81.8 | 81.9 | 81.0 | 81.9 | 89.89 Thousand |
| 02 Sep, 2025 | 82.0 | 82.3 | 80.6 | 81.2 | 242.03 Thousand |
| 01 Sep, 2025 | 84.0 | 84.1 | 81.7 | 81.7 | 333.85 Thousand |
| 29 Aug, 2025 | 82.3 | 84.6 | 81.5 | 83.3 | 412.31 Thousand |
| 28 Aug, 2025 | 82.0 | 82.2 | 80.7 | 82.1 | 264.6 Thousand |
| 27 Aug, 2025 | 81.0 | 82.5 | 81.0 | 81.9 | 196.69 Thousand |
| 26 Aug, 2025 | 82.8 | 84.0 | 80.9 | 82.2 | 170.9 Thousand |
| 25 Aug, 2025 | 81.0 | 84.7 | 81.0 | 82.0 | 328.33 Thousand |
6624
6629
6637
6615
6616
6617