Handa Pharmaceuticals, Inc. (6620.TWO)

TWD 51.5

(-2.83%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 72.4 72.4 69.2 70.0 675.63 Thousand
25 Sep, 2024 75.1 75.1 71.4 72.4 529.77 Thousand
24 Sep, 2024 77.9 77.9 73.5 74.7 352.83 Thousand
23 Sep, 2024 77.1 77.1 75.4 76.5 282.74 Thousand
20 Sep, 2024 77.0 78.2 76.0 77.5 153.6 Thousand
19 Sep, 2024 78.2 78.2 76.1 77.6 314.66 Thousand
18 Sep, 2024 78.0 78.7 76.7 78.0 317.28 Thousand
16 Sep, 2024 79.7 80.3 76.1 78.7 475.99 Thousand
15 Sep, 2024 79.7 80.3 79.2 79.2 2072.00
13 Sep, 2024 81.3 81.8 78.6 80.4 114.82 Thousand