Handa Pharmaceuticals Inc. (6620)
TWD 118.5
(0.85%)
TWD 118.5
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 80.5 | 82.3 | 80.5 | 81.9 | 138.64 Thousand |
| 07 Aug, 2025 | 80.6 | 81.4 | 80.5 | 80.5 | 135.24 Thousand |
| 06 Aug, 2025 | 81.5 | 82.0 | 80.6 | 81.0 | 162.8 Thousand |
| 05 Aug, 2025 | 82.2 | 82.2 | 80.1 | 81.5 | 323.25 Thousand |
| 04 Aug, 2025 | 82.9 | 83.0 | 81.1 | 82.1 | 245.77 Thousand |
| 01 Aug, 2025 | 82.1 | 82.1 | 82.1 | 82.1 | 112.74 Thousand |
| 31 Jul, 2025 | 82.9 | 82.9 | 80.2 | 82.1 | 267.6 Thousand |
| 30 Jul, 2025 | 83.3 | 83.3 | 81.0 | 82.6 | 203.78 Thousand |
| 29 Jul, 2025 | 83.1 | 84.0 | 80.9 | 82.3 | 228.58 Thousand |
| 28 Jul, 2025 | 85.9 | 85.9 | 83.1 | 83.7 | 113.9 Thousand |
6624
6629
6637
6615
6616
6617