Handa Pharmaceuticals Inc. (6620)
TWD 118.5
(0.85%)
TWD 118.5
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 112.5 | 113.0 | 108.5 | 112.5 | 561.25 Thousand |
| 18 Sep, 2025 | 111.5 | 113.0 | 108.0 | 110.5 | 603.9 Thousand |
| 17 Sep, 2025 | 110.5 | 114.5 | 108.0 | 111.5 | 830.78 Thousand |
| 16 Sep, 2025 | 106.0 | 113.5 | 104.0 | 111.0 | 1.15 Million |
| 15 Sep, 2025 | 109.5 | 113.0 | 104.0 | 104.5 | 930.25 Thousand |
| 12 Sep, 2025 | 113.5 | 114.5 | 104.5 | 109.0 | 1.55 Million |
| 11 Sep, 2025 | 104.5 | 118.0 | 101.0 | 112.5 | 3.06 Million |
| 10 Sep, 2025 | 85.0 | 110.0 | 85.0 | 106.0 | 2.98 Million |
| 09 Sep, 2025 | 82.9 | 84.4 | 82.6 | 84.3 | 334.41 Thousand |
| 08 Sep, 2025 | 82.3 | 83.2 | 81.6 | 82.8 | 315.09 Thousand |
6624
6629
6637
6615
6616
6617