Handa Pharmaceuticals Inc. (6620)
TWD 118.5
(0.85%)
TWD 118.5
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 168.5 | 169.0 | 163.0 | 164.0 | 314.23 Thousand |
| 01 Aug, 2023 | 166.5 | 171.0 | 164.5 | 167.5 | 422.92 Thousand |
| 31 Jul, 2023 | 166.0 | 166.5 | 162.5 | 164.5 | 412.56 Thousand |
| 28 Jul, 2023 | 161.5 | 167.5 | 160.5 | 166.0 | 371.18 Thousand |
| 27 Jul, 2023 | 162.0 | 162.0 | 160.0 | 160.5 | 218.78 Thousand |
| 26 Jul, 2023 | 162.5 | 162.5 | 160.0 | 161.5 | 213.38 Thousand |
| 25 Jul, 2023 | 163.0 | 163.5 | 161.0 | 162.5 | 683.59 Thousand |
| 24 Jul, 2023 | 163.0 | 164.5 | 162.0 | 162.0 | 369.97 Thousand |
| 21 Jul, 2023 | 164.5 | 166.0 | 163.0 | 164.0 | 261.99 Thousand |
| 20 Jul, 2023 | 165.0 | 166.0 | 163.0 | 164.0 | 279.85 Thousand |
6624
6629
6637
6615
6616
6617