Handa Pharmaceuticals Inc. (6620)

TWD 118.5

(0.85%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 160.0 160.0 157.5 158.5 102.2 Thousand
16 Aug, 2023 160.0 160.5 157.0 157.5 206.34 Thousand
15 Aug, 2023 159.0 162.0 159.0 160.5 154.78 Thousand
14 Aug, 2023 164.5 165.0 153.0 159.0 966.22 Thousand
11 Aug, 2023 165.5 170.5 163.5 164.0 314.06 Thousand
10 Aug, 2023 165.0 166.0 163.5 165.0 242.45 Thousand
09 Aug, 2023 163.5 166.5 163.5 165.0 186.44 Thousand
08 Aug, 2023 165.5 165.5 163.0 165.0 165.37 Thousand
07 Aug, 2023 163.0 165.5 163.0 165.0 137.83 Thousand
04 Aug, 2023 163.0 165.0 161.5 163.0 196.71 Thousand