Handa Pharmaceuticals Inc. (6620)
TWD 118.5
(0.85%)
TWD 118.5
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 155.0 | 155.5 | 153.0 | 154.5 | 207.29 Thousand |
| 13 Sep, 2023 | 156.0 | 156.5 | 153.5 | 154.5 | 177.19 Thousand |
| 12 Sep, 2023 | 158.5 | 158.5 | 153.0 | 155.0 | 339.1 Thousand |
| 11 Sep, 2023 | 158.5 | 162.5 | 157.0 | 158.0 | 269.85 Thousand |
| 08 Sep, 2023 | 156.0 | 156.0 | 156.0 | 156.0 | - |
| 07 Sep, 2023 | 159.0 | 159.0 | 151.5 | 156.0 | 374.55 Thousand |
| 06 Sep, 2023 | 160.5 | 160.5 | 157.5 | 158.5 | 139.16 Thousand |
| 05 Sep, 2023 | 162.0 | 162.0 | 158.5 | 160.0 | 176.78 Thousand |
| 04 Sep, 2023 | 165.0 | 165.0 | 158.5 | 161.5 | 240.57 Thousand |
| 01 Sep, 2023 | 162.0 | 168.5 | 161.0 | 165.0 | 572.88 Thousand |
6624
6629
6637
6615
6616
6617