Handa Pharmaceuticals Inc. (6620)
TWD 118.5
(0.85%)
TWD 118.5
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 148.0 | 148.0 | 143.5 | 145.0 | 472.66 Thousand |
| 16 Oct, 2023 | 149.0 | 150.0 | 146.0 | 147.0 | 288.04 Thousand |
| 13 Oct, 2023 | 149.5 | 151.0 | 149.0 | 149.0 | 325.88 Thousand |
| 12 Oct, 2023 | 153.5 | 153.5 | 148.0 | 150.5 | 427.53 Thousand |
| 11 Oct, 2023 | 148.0 | 156.0 | 148.0 | 154.5 | 1.03 Million |
| 06 Oct, 2023 | 143.0 | 150.0 | 143.0 | 148.0 | 726.44 Thousand |
| 05 Oct, 2023 | 142.0 | 144.5 | 139.0 | 142.5 | 581.21 Thousand |
| 04 Oct, 2023 | 143.0 | 145.0 | 139.5 | 141.0 | 686.13 Thousand |
| 03 Oct, 2023 | 149.5 | 149.5 | 139.5 | 142.5 | 1.09 Million |
| 02 Oct, 2023 | 151.0 | 153.5 | 146.5 | 147.5 | 621.46 Thousand |
6624
6629
6637
6615
6616
6617