Handa Pharmaceuticals Inc. (6620)
TWD 118.5
(0.85%)
TWD 118.5
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 140.0 | 141.0 | 137.5 | 138.0 | 355.91 Thousand |
| 30 Oct, 2023 | 142.5 | 142.5 | 139.5 | 141.0 | 288.58 Thousand |
| 27 Oct, 2023 | 138.5 | 144.5 | 137.0 | 142.0 | 320.56 Thousand |
| 26 Oct, 2023 | 138.5 | 139.5 | 137.0 | 138.0 | 255.6 Thousand |
| 25 Oct, 2023 | 140.0 | 141.0 | 138.0 | 138.0 | 307.3 Thousand |
| 24 Oct, 2023 | 142.5 | 142.5 | 139.0 | 139.5 | 343.96 Thousand |
| 23 Oct, 2023 | 142.5 | 142.5 | 139.5 | 141.0 | 213.18 Thousand |
| 20 Oct, 2023 | 142.0 | 145.5 | 141.0 | 141.0 | 138.27 Thousand |
| 19 Oct, 2023 | 143.0 | 146.0 | 140.0 | 145.0 | 421.98 Thousand |
| 18 Oct, 2023 | 145.0 | 145.5 | 142.0 | 143.5 | 187.85 Thousand |
6624
6629
6637
6615
6616
6617