Handa Pharmaceuticals Inc. (6620)
TWD 118.5
(0.85%)
TWD 118.5
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 141.5 | 144.0 | 141.0 | 142.0 | 255.06 Thousand |
| 13 Nov, 2023 | 145.5 | 147.0 | 140.5 | 142.0 | 446.73 Thousand |
| 10 Nov, 2023 | 147.0 | 148.0 | 145.0 | 147.0 | 301.53 Thousand |
| 09 Nov, 2023 | 142.0 | 149.0 | 142.0 | 147.5 | 565.1 Thousand |
| 08 Nov, 2023 | 145.5 | 146.0 | 141.5 | 143.0 | 197.67 Thousand |
| 07 Nov, 2023 | 140.5 | 147.5 | 139.5 | 144.5 | 472.51 Thousand |
| 06 Nov, 2023 | 139.5 | 141.0 | 139.0 | 139.5 | 149.12 Thousand |
| 03 Nov, 2023 | 138.5 | 139.5 | 137.5 | 138.0 | 86.94 Thousand |
| 02 Nov, 2023 | 136.5 | 139.5 | 136.5 | 138.5 | 105.81 Thousand |
| 01 Nov, 2023 | 137.5 | 139.0 | 134.5 | 136.0 | 362.59 Thousand |
6624
6629
6637
6615
6616
6617