Handa Pharmaceuticals Inc. (6620)

TWD 118.5

(0.85%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 172.0 178.0 171.5 175.0 800.57 Thousand
11 Dec, 2023 173.0 174.5 171.5 171.5 247.52 Thousand
08 Dec, 2023 175.0 176.0 170.5 172.5 839.02 Thousand
07 Dec, 2023 175.0 178.0 173.5 174.0 401.12 Thousand
06 Dec, 2023 175.0 177.5 172.0 173.0 427.08 Thousand
05 Dec, 2023 175.5 178.0 170.5 174.0 813.21 Thousand
04 Dec, 2023 174.0 179.5 173.0 175.5 1.13 Million
01 Dec, 2023 168.5 174.0 168.5 172.5 1.25 Million
30 Nov, 2023 166.0 169.0 166.0 167.0 482.71 Thousand
29 Nov, 2023 167.0 168.5 163.5 165.0 628.92 Thousand