TWD 118.5
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 195.0 | 195.0 | 187.5 | 192.5 | 579.69 Thousand |
| 25 Dec, 2023 | 196.0 | 200.0 | 191.0 | 194.0 | 894.63 Thousand |
| 22 Dec, 2023 | 188.5 | 198.5 | 187.0 | 194.5 | 824.8 Thousand |
| 21 Dec, 2023 | 189.0 | 191.5 | 184.0 | 188.0 | 1.42 Million |
| 20 Dec, 2023 | 194.0 | 198.5 | 188.5 | 192.0 | 1.41 Million |
| 19 Dec, 2023 | 199.0 | 206.0 | 193.5 | 195.0 | 1.8 Million |
| 18 Dec, 2023 | 189.0 | 199.0 | 188.5 | 198.0 | 2.2 Million |
| 15 Dec, 2023 | 181.5 | 189.0 | 180.5 | 188.5 | 2.07 Million |
| 14 Dec, 2023 | 175.5 | 181.0 | 174.0 | 179.0 | 2.06 Million |
| 13 Dec, 2023 | 175.0 | 175.5 | 172.0 | 173.0 | 307.73 Thousand |
6624
6629
6637
6615
6616
6617