Handa Pharmaceuticals Inc. (6620)

TWD 118.5

(0.85%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 169.0 171.0 163.0 167.5 905.11 Thousand
27 Nov, 2023 166.0 172.0 164.5 168.0 1.03 Million
24 Nov, 2023 160.5 165.5 159.5 165.0 906.11 Thousand
23 Nov, 2023 155.0 160.5 155.0 159.5 1.14 Million
22 Nov, 2023 154.0 155.5 151.0 154.5 408.89 Thousand
21 Nov, 2023 156.0 158.0 152.0 152.5 529.94 Thousand
20 Nov, 2023 146.0 157.5 146.0 156.5 1.11 Million
17 Nov, 2023 141.0 149.0 141.0 147.0 595.31 Thousand
16 Nov, 2023 142.0 142.5 141.0 142.0 85.25 Thousand
15 Nov, 2023 142.0 143.0 141.5 141.5 125.65 Thousand