Handa Pharmaceuticals Inc. (6620)
TWD 118.5
(0.85%)
TWD 118.5
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 146.5 | 165.0 | 144.0 | 161.0 | 1.07 Million |
| 30 Aug, 2023 | 140.0 | 148.5 | 138.5 | 144.5 | 512.7 Thousand |
| 29 Aug, 2023 | 140.0 | 140.5 | 133.0 | 139.5 | 651.38 Thousand |
| 28 Aug, 2023 | 141.0 | 143.0 | 140.0 | 141.0 | 160.96 Thousand |
| 25 Aug, 2023 | 143.5 | 143.5 | 140.5 | 141.5 | 146.57 Thousand |
| 24 Aug, 2023 | 143.0 | 146.0 | 139.5 | 142.5 | 245.28 Thousand |
| 23 Aug, 2023 | 149.5 | 150.0 | 132.5 | 143.5 | 1.42 Million |
| 22 Aug, 2023 | 154.0 | 155.5 | 149.0 | 150.0 | 657.1 Thousand |
| 21 Aug, 2023 | 156.0 | 157.0 | 154.0 | 156.0 | 218.84 Thousand |
| 18 Aug, 2023 | 157.5 | 162.0 | 157.0 | 158.5 | 169.38 Thousand |
6624
6629
6637
6615
6616
6617