Handa Pharmaceuticals Inc. (6620)

TWD 118.5

(0.85%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 168.0 173.0 164.5 165.5 713.82 Thousand
16 Jun, 2023 166.0 168.0 164.0 165.0 210.27 Thousand
15 Jun, 2023 163.0 167.0 161.5 166.0 435.8 Thousand
14 Jun, 2023 164.0 164.0 162.0 163.0 256.3 Thousand
13 Jun, 2023 165.5 168.0 163.0 164.5 530.94 Thousand
12 Jun, 2023 166.0 168.5 164.0 166.5 391.72 Thousand
09 Jun, 2023 165.5 166.5 163.0 164.0 341.2 Thousand
08 Jun, 2023 170.0 170.5 164.0 164.5 689.19 Thousand
07 Jun, 2023 164.9 168.35 163.92 168.35 592.89 Thousand
06 Jun, 2023 160.97 166.38 158.5 164.41 337.26 Thousand