Handa Pharmaceuticals Inc. (6620)

TWD 118.5

(0.85%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 161.95 164.41 161.46 163.43 188.94 Thousand
19 May, 2023 161.46 163.43 159.98 161.46 178.86 Thousand
18 May, 2023 160.97 162.93 160.47 162.44 238.23 Thousand
17 May, 2023 160.97 162.44 158.5 159.98 251.92 Thousand
16 May, 2023 162.44 163.92 160.47 161.95 232.56 Thousand
15 May, 2023 165.89 165.89 162.44 163.92 206.61 Thousand
12 May, 2023 162.44 166.38 160.97 165.89 621.51 Thousand
11 May, 2023 162.44 163.43 156.04 158.5 1.01 Million
10 May, 2023 163.92 165.4 162.93 164.41 175.56 Thousand
09 May, 2023 166.87 166.87 163.43 164.41 314.49 Thousand