Handa Pharmaceuticals Inc. (6620)

TWD 118.5

(0.85%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 162.93 164.41 158.5 160.47 520.51 Thousand
20 Apr, 2023 161.46 166.87 159.98 164.41 628.13 Thousand
19 Apr, 2023 163.43 164.9 155.55 161.95 1.48 Million
18 Apr, 2023 166.38 166.87 163.43 163.43 742.38 Thousand
17 Apr, 2023 170.81 171.3 164.9 166.87 952.56 Thousand
14 Apr, 2023 174.26 175.24 169.33 170.32 432.32 Thousand
13 Apr, 2023 172.29 175.24 169.83 171.8 581.62 Thousand
12 Apr, 2023 177.21 178.19 171.8 173.27 800.48 Thousand
11 Apr, 2023 175.24 182.62 175.24 177.7 516.47 Thousand
10 Apr, 2023 177.21 183.12 174.26 176.23 632.46 Thousand