Handa Pharmaceuticals Inc. (6620)

TWD 118.5

(0.85%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 173.27 181.15 172.29 181.15 1.26 Million
20 Mar, 2023 160.97 171.8 160.97 171.3 853.54 Thousand
17 Mar, 2023 160.47 165.4 159.0 163.92 683.5 Thousand
16 Mar, 2023 164.41 167.37 154.57 157.52 2.24 Million
15 Mar, 2023 161.95 176.23 160.47 165.4 1.54 Million
14 Mar, 2023 177.21 180.66 147.68 157.52 4.03 Million
13 Mar, 2023 187.06 194.44 173.27 180.16 1.64 Million
10 Mar, 2023 187.06 190.01 171.8 186.56 2.01 Million
09 Mar, 2023 196.9 199.36 189.52 189.52 1.3 Million
08 Mar, 2023 197.88 205.27 192.47 195.92 1.32 Million