Handa Pharmaceuticals Inc. (6620)

TWD 118.5

(0.85%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 190.01 199.85 187.55 197.88 1.35 Million
06 Mar, 2023 180.66 189.02 177.7 188.53 1.11 Million
03 Mar, 2023 176.23 184.1 171.8 183.12 1.44 Million
02 Mar, 2023 171.8 181.15 169.83 176.23 1.68 Million
01 Mar, 2023 212.65 212.65 162.93 173.27 7.07 Million
24 Feb, 2023 201.82 217.57 201.82 208.71 2.9 Million
23 Feb, 2023 193.45 206.75 190.01 204.78 2.47 Million
22 Feb, 2023 183.12 192.96 183.12 192.96 1.39 Million
21 Feb, 2023 196.9 197.39 182.13 185.58 1.93 Million
20 Feb, 2023 179.18 196.9 179.18 192.96 2.7 Million