Handa Pharmaceuticals Inc. (6620)

TWD 118.5

(0.85%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 134.38 138.32 134.38 135.37 1.89 Million
02 Feb, 2023 133.89 134.38 127.49 133.4 2.28 Million
01 Feb, 2023 130.94 140.29 130.94 134.88 3.89 Million
31 Jan, 2023 123.55 131.43 123.55 131.43 2.81 Million
30 Jan, 2023 116.17 124.54 116.17 124.54 1.68 Million
17 Jan, 2023 116.66 117.65 114.69 115.68 1.03 Million
16 Jan, 2023 117.16 120.11 115.19 116.66 813.2 Thousand
13 Jan, 2023 118.14 121.59 115.68 116.17 966.28 Thousand
12 Jan, 2023 122.57 123.06 117.65 118.63 1.11 Million
11 Jan, 2023 124.54 128.97 120.11 121.59 1.73 Million