Handa Pharmaceuticals Inc. (6620)

TWD 118.5

(0.85%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 115.68 119.12 114.2 115.68 1.92 Million
23 Dec, 2022 103.37 115.68 102.88 115.19 3.6 Million
22 Dec, 2022 99.93 105.34 98.45 104.85 1.42 Million
21 Dec, 2022 96.19 104.36 96.19 100.91 1.65 Million
20 Dec, 2022 98.45 100.91 95.69 96.58 1.68 Million
19 Dec, 2022 99.93 103.86 98.45 100.42 2.33 Million
16 Dec, 2022 98.45 106.82 94.51 101.4 2.56 Million
15 Dec, 2022 95.0 102.88 95.0 101.9 3.47 Million
14 Dec, 2022 94.41 95.79 92.54 94.81 1.2 Million
13 Dec, 2022 93.53 97.37 92.44 92.44 1.11 Million