Handa Pharmaceuticals Inc. (6620)

TWD 118.5

(0.85%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 119.12 125.52 119.12 125.52 1.92 Million
09 Jan, 2023 113.22 122.08 111.74 121.09 2.69 Million
06 Jan, 2023 118.14 123.06 110.26 113.22 3.02 Million
05 Jan, 2023 121.09 122.57 115.19 116.17 1.55 Million
04 Jan, 2023 122.57 124.54 115.19 119.12 2.05 Million
03 Jan, 2023 121.59 126.02 120.6 122.57 2.01 Million
30 Dec, 2022 121.09 125.52 120.11 122.08 2.28 Million
29 Dec, 2022 115.68 121.09 114.69 120.11 1.49 Million
28 Dec, 2022 113.22 117.16 113.22 115.19 697.08 Thousand
27 Dec, 2022 115.68 117.65 112.23 114.69 1.7 Million