Handa Pharmaceuticals Inc. (6620)

TWD 118.5

(0.85%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 92.54 108.79 92.54 94.02 2.79 Million
09 Dec, 2022 93.33 94.32 91.26 91.85 1.2 Million
08 Dec, 2022 96.97 97.37 90.87 92.44 2.93 Million
07 Dec, 2022 95.4 97.86 94.32 96.19 3.33 Million
06 Dec, 2022 92.35 94.71 91.66 92.35 3.18 Million
05 Dec, 2022 90.08 94.32 88.61 93.53 2.95 Million
02 Dec, 2022 83.68 89.29 83.68 88.31 2.48 Million
01 Dec, 2022 81.71 84.96 80.24 83.29 1.48 Million
30 Nov, 2022 80.93 81.71 79.74 81.32 1.37 Million
29 Nov, 2022 82.7 83.39 80.93 81.81 1.79 Million