Handa Pharmaceuticals Inc. (6620)

TWD 118.5

(0.85%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 71.77 76.3 71.57 73.74 3.11 Million
11 Nov, 2022 67.93 73.54 67.34 72.36 3.65 Million
10 Nov, 2022 66.95 70.59 63.01 67.73 2.95 Million
09 Nov, 2022 63.4 67.54 63.4 66.95 2.63 Million
08 Nov, 2022 60.55 64.48 60.35 63.11 1.75 Million
07 Nov, 2022 56.12 60.35 56.12 60.35 1.93 Million
04 Nov, 2022 54.54 56.9 54.05 56.02 660.05 Thousand
03 Nov, 2022 53.56 55.13 52.18 54.44 739.28 Thousand
02 Nov, 2022 52.38 53.56 51.19 53.26 497.52 Thousand
01 Nov, 2022 51.0 51.78 50.9 51.78 356.55 Thousand