Handa Pharmaceuticals Inc. (6620)

TWD 118.5

(0.85%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 53.46 54.64 51.0 51.59 584.27 Thousand
14 Oct, 2022 50.41 54.15 50.41 54.15 819.7 Thousand
13 Oct, 2022 53.95 53.95 49.03 49.62 1.02 Million
12 Oct, 2022 55.33 55.33 53.16 53.56 484.39 Thousand
11 Oct, 2022 55.13 55.43 53.16 54.94 811.42 Thousand
07 Oct, 2022 56.51 56.61 54.34 54.54 626.66 Thousand
06 Oct, 2022 56.31 57.99 55.43 56.22 724.45 Thousand
05 Oct, 2022 52.57 57.2 52.57 55.62 1.4 Million
04 Oct, 2022 52.18 53.26 51.69 52.97 775.18 Thousand
03 Oct, 2022 52.38 52.38 51.0 51.19 607.02 Thousand