Handa Pharmaceuticals Inc. (6620)

TWD 118.5

(0.85%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 53.16 53.16 51.39 51.88 651.81 Thousand
29 Sep, 2022 51.69 53.95 51.69 52.97 571.5 Thousand
28 Sep, 2022 53.16 53.56 50.8 51.19 745.6 Thousand
27 Sep, 2022 54.15 54.64 51.69 52.97 846.33 Thousand
26 Sep, 2022 54.64 57.79 53.26 54.25 1.23 Million
23 Sep, 2022 54.34 57.59 53.95 54.44 1.14 Million
22 Sep, 2022 55.82 55.82 55.82 55.82 -
21 Sep, 2022 55.82 55.82 55.82 55.82 -
20 Sep, 2022 55.82 55.82 55.82 55.82 -
19 Sep, 2022 55.82 55.82 55.82 55.82 -