Handa Pharmaceuticals Inc. (6620)

TWD 118.5

(0.85%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 55.72 56.51 54.15 55.82 1.22 Million
15 Sep, 2022 56.12 59.27 53.95 54.64 1.08 Million
14 Sep, 2022 50.21 55.03 49.82 54.84 828.64 Thousand
13 Sep, 2022 50.01 50.5 49.62 49.91 395.03 Thousand
12 Sep, 2022 50.31 51.39 49.72 50.31 364.04 Thousand
08 Sep, 2022 51.39 51.39 49.52 50.01 321.4 Thousand
07 Sep, 2022 52.87 52.87 50.5 51.0 369.31 Thousand
06 Sep, 2022 53.16 53.26 52.08 52.38 220.87 Thousand
05 Sep, 2022 53.66 53.75 52.97 53.26 283.72 Thousand
02 Sep, 2022 54.15 54.34 52.87 53.16 244.45 Thousand