Handa Pharmaceuticals Inc. (6620)

TWD 118.5

(0.85%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 163.5 163.5 163.5 163.5 -
15 Mar, 2024 164.0 165.0 162.0 163.5 521.05 Thousand
14 Mar, 2024 169.0 169.0 163.5 165.0 714.83 Thousand
13 Mar, 2024 170.5 171.0 166.0 166.5 474.06 Thousand
12 Mar, 2024 168.0 172.5 160.0 170.5 1.29 Million
11 Mar, 2024 171.0 174.5 167.0 169.5 1.95 Million
08 Mar, 2024 188.0 191.5 171.5 173.5 2.73 Million
07 Mar, 2024 191.0 191.5 184.0 186.0 1.56 Million
06 Mar, 2024 190.5 192.5 189.0 190.5 958.69 Thousand
05 Mar, 2024 188.0 196.0 187.0 188.5 2 Million