Handa Pharmaceuticals Inc. (6620)
TWD 118.5
(0.85%)
TWD 118.5
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 153.0 | 157.0 | 137.0 | 145.0 | 4.07 Million |
| 16 Apr, 2024 | 156.0 | 158.5 | 149.5 | 151.0 | 1.05 Million |
| 15 Apr, 2024 | 158.0 | 159.5 | 156.0 | 158.0 | 587.04 Thousand |
| 12 Apr, 2024 | 161.0 | 164.0 | 157.5 | 160.5 | 1 Million |
| 11 Apr, 2024 | 167.0 | 167.5 | 159.0 | 159.0 | 2.34 Million |
| 10 Apr, 2024 | 171.0 | 172.0 | 166.0 | 169.0 | 854.07 Thousand |
| 09 Apr, 2024 | 168.0 | 173.5 | 168.0 | 171.5 | 1.23 Million |
| 08 Apr, 2024 | 164.5 | 171.0 | 163.5 | 168.0 | 663.77 Thousand |
| 03 Apr, 2024 | 165.5 | 168.0 | 163.0 | 163.0 | 422.89 Thousand |
| 02 Apr, 2024 | 171.0 | 173.0 | 165.5 | 167.0 | 541.99 Thousand |
6624
6629
6637
6615
6616
6617