Handa Pharmaceuticals Inc. (6620)
TWD 118.5
(0.85%)
TWD 118.5
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 140.0 | 140.0 | 135.0 | 136.0 | 487.12 Thousand |
| 15 May, 2024 | 138.0 | 141.0 | 137.0 | 138.5 | 292.43 Thousand |
| 14 May, 2024 | 139.0 | 144.0 | 135.5 | 137.0 | 915.64 Thousand |
| 13 May, 2024 | 140.0 | 145.5 | 136.5 | 139.0 | 1.25 Million |
| 10 May, 2024 | 136.0 | 141.5 | 135.5 | 138.5 | 987.53 Thousand |
| 09 May, 2024 | 134.5 | 138.0 | 132.0 | 134.0 | 981.92 Thousand |
| 08 May, 2024 | 124.5 | 137.5 | 123.5 | 134.0 | 1.29 Million |
| 07 May, 2024 | 122.0 | 125.5 | 121.5 | 123.5 | 387.14 Thousand |
| 06 May, 2024 | 123.0 | 124.5 | 120.0 | 121.0 | 574.39 Thousand |
| 03 May, 2024 | 125.0 | 125.0 | 121.0 | 121.5 | 621.23 Thousand |
6624
6629
6637
6615
6616
6617