Handa Pharmaceuticals Inc. (6620)
TWD 118.5
(0.85%)
TWD 118.5
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 108.5 | 111.0 | 107.5 | 110.0 | 900.27 Thousand |
| 13 Jun, 2024 | 109.5 | 112.5 | 107.0 | 107.5 | 619.46 Thousand |
| 12 Jun, 2024 | 113.5 | 114.5 | 109.5 | 110.5 | 607.02 Thousand |
| 11 Jun, 2024 | 111.0 | 115.5 | 110.5 | 113.0 | 610.25 Thousand |
| 07 Jun, 2024 | 109.5 | 114.5 | 109.5 | 110.0 | 459.62 Thousand |
| 06 Jun, 2024 | 112.0 | 116.0 | 109.0 | 110.0 | 639.56 Thousand |
| 05 Jun, 2024 | 109.5 | 116.5 | 108.5 | 113.5 | 954.71 Thousand |
| 04 Jun, 2024 | 107.5 | 112.0 | 105.0 | 107.5 | 1.12 Million |
| 03 Jun, 2024 | 110.0 | 111.0 | 107.0 | 107.5 | 616.12 Thousand |
| 31 May, 2024 | 107.5 | 112.5 | 107.5 | 109.0 | 809.18 Thousand |
6624
6629
6637
6615
6616
6617