Handa Pharmaceuticals Inc. (6620)
TWD 118.5
(0.85%)
TWD 118.5
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 112.0 | 112.5 | 105.5 | 108.0 | 1.31 Million |
| 29 May, 2024 | 110.0 | 116.0 | 102.0 | 111.5 | 1.63 Million |
| 28 May, 2024 | 116.0 | 119.5 | 113.5 | 117.0 | 1.03 Million |
| 27 May, 2024 | 128.5 | 128.5 | 97.9 | 118.0 | 4.33 Million |
| 24 May, 2024 | 131.0 | 138.5 | 129.5 | 137.0 | 629.63 Thousand |
| 23 May, 2024 | 133.0 | 133.0 | 128.5 | 131.5 | 299.7 Thousand |
| 22 May, 2024 | 130.5 | 133.5 | 129.5 | 130.0 | 288.76 Thousand |
| 21 May, 2024 | 133.0 | 133.0 | 130.0 | 130.5 | 367.81 Thousand |
| 20 May, 2024 | 138.0 | 138.0 | 130.0 | 132.0 | 740.6 Thousand |
| 17 May, 2024 | 137.0 | 139.5 | 135.5 | 137.0 | 561.67 Thousand |
6624
6629
6637
6615
6616
6617