Handa Pharmaceuticals Inc. (6620)
TWD 118.5
(0.85%)
TWD 118.5
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 105.0 | 107.0 | 104.0 | 104.5 | 613.87 Thousand |
| 27 Jun, 2024 | 104.0 | 105.0 | 102.0 | 104.0 | 235.3 Thousand |
| 26 Jun, 2024 | 105.5 | 106.5 | 101.5 | 102.5 | 890.21 Thousand |
| 25 Jun, 2024 | 108.0 | 108.0 | 103.0 | 105.0 | 641.73 Thousand |
| 24 Jun, 2024 | 109.5 | 109.5 | 106.5 | 107.5 | 312.39 Thousand |
| 21 Jun, 2024 | 108.5 | 110.0 | 106.0 | 108.0 | 647.48 Thousand |
| 20 Jun, 2024 | 108.0 | 109.5 | 107.0 | 108.0 | 411.31 Thousand |
| 19 Jun, 2024 | 108.0 | 110.5 | 107.5 | 108.5 | 528.31 Thousand |
| 18 Jun, 2024 | 109.5 | 109.5 | 107.0 | 109.5 | 816.36 Thousand |
| 17 Jun, 2024 | 111.0 | 111.0 | 108.0 | 109.5 | 1.03 Million |
6624
6629
6637
6615
6616
6617