Handa Pharmaceuticals Inc. (6620)
TWD 118.5
(0.85%)
TWD 118.5
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 106.5 | 106.5 | 102.5 | 106.0 | 439.42 Thousand |
| 11 Jul, 2024 | 110.5 | 111.5 | 104.5 | 106.0 | 599.2 Thousand |
| 10 Jul, 2024 | 104.0 | 110.5 | 102.5 | 110.5 | 735.14 Thousand |
| 09 Jul, 2024 | 103.0 | 104.5 | 99.1 | 104.0 | 1 Million |
| 08 Jul, 2024 | 104.0 | 104.0 | 100.5 | 101.5 | 694.92 Thousand |
| 05 Jul, 2024 | 104.0 | 104.5 | 102.5 | 103.0 | 275.69 Thousand |
| 04 Jul, 2024 | 105.0 | 105.0 | 102.5 | 103.5 | 352.49 Thousand |
| 03 Jul, 2024 | 104.5 | 107.0 | 103.0 | 104.5 | 392.53 Thousand |
| 02 Jul, 2024 | 104.0 | 104.0 | 102.5 | 103.5 | 247.31 Thousand |
| 01 Jul, 2024 | 105.5 | 107.0 | 102.5 | 104.0 | 454.83 Thousand |
6624
6629
6637
6615
6616
6617