Handa Pharmaceuticals Inc. (6620)
TWD 118.5
(0.85%)
TWD 118.5
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 81.5 | 81.9 | 78.3 | 79.5 | 193.34 Thousand |
| 12 Aug, 2024 | 77.0 | 82.6 | 77.0 | 81.0 | 530.09 Thousand |
| 09 Aug, 2024 | 81.0 | 81.0 | 72.1 | 78.0 | 809.16 Thousand |
| 08 Aug, 2024 | 79.5 | 82.3 | 75.3 | 81.7 | 252.23 Thousand |
| 07 Aug, 2024 | 73.0 | 79.5 | 73.0 | 77.5 | 327.87 Thousand |
| 06 Aug, 2024 | 71.0 | 74.8 | 66.7 | 73.3 | 777.84 Thousand |
| 05 Aug, 2024 | 81.0 | 81.0 | 69.9 | 70.9 | 1.1 Million |
| 02 Aug, 2024 | 85.5 | 85.5 | 79.2 | 81.0 | 386.26 Thousand |
| 01 Aug, 2024 | 86.7 | 88.0 | 83.2 | 85.0 | 692.31 Thousand |
| 31 Jul, 2024 | 84.0 | 90.4 | 82.5 | 85.9 | 1.04 Million |
6624
6629
6637
6615
6616
6617