Handa Pharmaceuticals, Inc. (6620.TWO)

TWD 51.5

(-2.83%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 142.0 144.5 139.0 142.5 581.21 Thousand
04 Oct, 2023 143.0 145.0 139.5 141.0 686.13 Thousand
03 Oct, 2023 149.5 149.5 139.5 142.5 1.09 Million
02 Oct, 2023 151.0 153.5 146.5 147.5 621.46 Thousand
28 Sep, 2023 150.5 152.0 147.5 150.5 758.28 Thousand
27 Sep, 2023 150.5 152.0 150.0 152.0 296.43 Thousand
26 Sep, 2023 152.0 152.5 149.5 151.5 295.85 Thousand
25 Sep, 2023 149.5 154.5 149.5 153.0 305.41 Thousand
22 Sep, 2023 150.0 152.0 149.5 150.5 80.1 Thousand
21 Sep, 2023 154.0 155.5 148.0 149.0 474.66 Thousand