Handa Pharmaceuticals, Inc. (6620.TWO)
TWD 51.5
(-2.83%)
TWD 51.5
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 139.5 | 141.0 | 139.0 | 139.5 | 149.12 Thousand |
| 03 Nov, 2023 | 138.5 | 139.5 | 137.5 | 138.0 | 86.94 Thousand |
| 02 Nov, 2023 | 136.5 | 139.5 | 136.5 | 138.5 | 105.81 Thousand |
| 01 Nov, 2023 | 137.5 | 139.0 | 134.5 | 136.0 | 362.59 Thousand |
| 31 Oct, 2023 | 140.0 | 141.0 | 137.5 | 138.0 | 355.91 Thousand |
| 30 Oct, 2023 | 142.5 | 142.5 | 139.5 | 141.0 | 288.58 Thousand |
| 27 Oct, 2023 | 138.5 | 144.5 | 137.0 | 142.0 | 320.56 Thousand |
| 26 Oct, 2023 | 138.5 | 139.5 | 137.0 | 138.0 | 255.6 Thousand |
| 25 Oct, 2023 | 140.0 | 141.0 | 138.0 | 138.0 | 307.3 Thousand |
| 24 Oct, 2023 | 142.5 | 142.5 | 139.0 | 139.5 | 343.96 Thousand |
ETAOF
000150
LBL
FRST
MEVA
ARL