Handa Pharmaceuticals Inc. (6620)
TWD 118.5
(0.85%)
TWD 118.5
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 80.1 | 81.0 | 78.0 | 80.2 | 506.56 Thousand |
| 09 Sep, 2024 | 82.5 | 82.5 | 80.0 | 81.5 | 161.84 Thousand |
| 06 Sep, 2024 | 82.5 | 82.9 | 80.0 | 82.5 | 245.02 Thousand |
| 05 Sep, 2024 | 82.7 | 84.2 | 80.9 | 81.9 | 247.52 Thousand |
| 04 Sep, 2024 | 83.7 | 84.2 | 81.0 | 82.2 | 200.47 Thousand |
| 03 Sep, 2024 | 83.3 | 85.0 | 83.1 | 83.7 | 140.62 Thousand |
| 02 Sep, 2024 | 85.9 | 85.9 | 83.1 | 83.9 | 280.54 Thousand |
| 30 Aug, 2024 | 86.8 | 86.8 | 83.7 | 84.2 | 219.61 Thousand |
| 29 Aug, 2024 | 86.0 | 88.0 | 83.5 | 86.6 | 182.36 Thousand |
| 28 Aug, 2024 | 86.0 | 87.3 | 85.7 | 86.4 | 191.52 Thousand |
6624
6629
6637
6615
6616
6617