Handa Pharmaceuticals, Inc. (6620.TWO)

TWD 51.5

(-2.83%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 146.0 157.5 146.0 156.5 1.11 Million
17 Nov, 2023 141.0 149.0 141.0 147.0 595.31 Thousand
16 Nov, 2023 142.0 142.5 141.0 142.0 85.25 Thousand
15 Nov, 2023 142.0 143.0 141.5 141.5 125.65 Thousand
14 Nov, 2023 141.5 144.0 141.0 142.0 255.06 Thousand
13 Nov, 2023 145.5 147.0 140.5 142.0 446.73 Thousand
10 Nov, 2023 147.0 148.0 145.0 147.0 301.53 Thousand
09 Nov, 2023 142.0 149.0 142.0 147.5 565.1 Thousand
08 Nov, 2023 145.5 146.0 141.5 143.0 197.67 Thousand
07 Nov, 2023 140.5 147.5 139.5 144.5 472.51 Thousand