Handa Pharmaceuticals, Inc. (6620.TWO)

TWD 51.5

(-2.83%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 189.0 199.0 188.5 198.0 2.2 Million
15 Dec, 2023 181.5 189.0 180.5 188.5 2.07 Million
14 Dec, 2023 175.5 181.0 174.0 179.0 2.06 Million
13 Dec, 2023 175.0 175.5 172.0 173.0 307.73 Thousand
12 Dec, 2023 172.0 178.0 171.5 175.0 800.57 Thousand
11 Dec, 2023 173.0 174.5 171.5 171.5 247.52 Thousand
08 Dec, 2023 175.0 176.0 170.5 172.5 839.02 Thousand
07 Dec, 2023 175.0 178.0 173.5 174.0 401.12 Thousand
06 Dec, 2023 175.0 177.5 172.0 173.0 427.08 Thousand
05 Dec, 2023 175.5 178.0 170.5 174.0 813.21 Thousand