Handa Pharmaceuticals Inc. (6620)

TWD 118.5

(0.85%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 58.4 61.0 57.0 60.9 493.97 Thousand
25 Oct, 2024 59.8 60.6 57.7 58.1 1.07 Million
24 Oct, 2024 62.7 62.7 59.8 60.0 436.52 Thousand
23 Oct, 2024 63.0 63.3 60.0 61.8 625.35 Thousand
22 Oct, 2024 64.6 65.1 63.0 63.4 514.45 Thousand
21 Oct, 2024 65.0 65.5 64.6 64.9 376.17 Thousand
18 Oct, 2024 66.0 67.1 64.8 66.0 319.73 Thousand
17 Oct, 2024 65.8 67.0 65.0 66.2 200.56 Thousand
16 Oct, 2024 66.6 67.2 65.8 67.0 155.6 Thousand
15 Oct, 2024 68.1 68.1 65.3 67.3 277.08 Thousand