TWD 90.3
(-1.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2024 | 176.0 | 176.5 | 173.5 | 174.5 | 248.46 Thousand |
22 Jan, 2024 | 176.0 | 176.0 | 173.0 | 175.0 | 185.15 Thousand |
19 Jan, 2024 | 175.0 | 176.5 | 172.0 | 173.0 | 340.91 Thousand |
18 Jan, 2024 | 174.5 | 178.0 | 173.0 | 174.0 | 315.26 Thousand |
17 Jan, 2024 | 176.0 | 176.0 | 173.0 | 174.5 | 158.25 Thousand |
16 Jan, 2024 | 176.0 | 177.0 | 173.5 | 174.5 | 239.27 Thousand |
15 Jan, 2024 | 180.0 | 180.0 | 174.0 | 176.0 | 449.7 Thousand |
12 Jan, 2024 | 177.5 | 179.5 | 176.0 | 177.5 | 304.4 Thousand |
11 Jan, 2024 | 183.0 | 185.0 | 178.5 | 179.5 | 378.33 Thousand |
10 Jan, 2024 | 180.5 | 183.0 | 178.5 | 182.5 | 448.63 Thousand |
ETAOF
000150
LBL
FRST
MEVA
ARL